Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

Brijesh Bhatia: "Find My Best Investing Tips on Telegram"

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 63.2 -0.7% 6.7 4,671.1 0.8% 166.3 10,419.7 165.9 10,479.2
HDFC BANK (HDBK) 70.3 0.8% 33.0 1,417.5 22.0% 5,507.7 104,723.1 1,712.8 120,407.0
ICICI BANK (ICBK) 18.6 2.6% 1.6 687.4 0.8% 6,903.7 63,656.6 3,240.0 60,231.6
INFOSYS (INFY) 21.9 0.6% 1.5 1,616.9 0.7% 4,259.6 92,382.5 4,241.1 92,667.1
MTNL (MTNL) 0.5 23.1% 7.5 21.8 -17.9% 630.0 184.2 315.0 151.2
REDIFF.COM (REDF) 0.2 -6.5% 12.0 NM NM NM NM 27.6 5.8
SATYAMINFOWAY (SIFY) 3.3 6.4% 0.1 NM NM NM NM 716.6 2,371.9
TATA MOTORS (TELCO) 19.3 0.4% 0.0 293.0 -1.6% 3,089.0 12,140.4 679.2 13,135.2
VEDANTA (SESA) 14.6 3.5% 14.4 288.6 -5.8% 3,717.2 14,390.1 929.5 13,552.1
WIPRO (WPRO) 8.4 1.1% 9.1 591.0 6.5% 5,715.3 45,304.9 5,692.1 48,041.4

* ADR prices as on 28 July 2021   * Domestic prices as on 29 July 2021

What else is happening in the markets today? Dig in...

Related Views on News

INFOSYS at All Time High; BSE IT Index Up 0.8% (Market Updates)

Jul 29, 2021 | Updated on Jul 29, 2021

INFOSYS share price has hit an all time high at Rs 1,616 (up 0.6%). The BSE IT Index is up by 0.8%. Among the top gainers in the BSE IT Index today are INFOSYS (up 0.6%) and COFORGE (up 4.7%). The top losers include HEXAWARE TECHNOLOGIES and ECLERX SERVICES (down 0.6%).

Tata Motors Fails to Take Advantage of Rising Demand as Chip Shortages Hurt (Views On News)

Jul 27, 2021

A global chip shortage, Covid uncertainty, and commodity inflation are likely to impact Tata Motors in the short term.

TATA MOTORS 2020-21 Annual Report Analysis (Annual Result Update)

Jul 26, 2021 | Updated on Jul 26, 2021

Here's an analysis of the annual report of TATA MOTORS for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of TATA MOTORS. Also includes updates on the valuation of TATA MOTORS.

Top 5 Stocks Riding the Metals Rally. Do You Own Any? (Views On News)

Jul 3, 2021

Rising commodity prices have pushed the stocks of these companies to all-time highs.

Here's Why IndusInd Bank's Net Profit Doubled in the June Quarter (Views On News)

Jul 28, 2021

All you need to know about the latest quarterly results of IndusInd Bank.

More Views on News

Most Popular

RBI Opens a New Market for Investors (Fast Profits Daily)

Jul 16, 2021

You now have a new way to create wealth. Grab it with both hands.

These Are the Best Stocks to Own (Fast Profits Daily)

Jul 22, 2021

Find out what I think are the best kind on stocks to own in the market.

4 Point Checklist to Invest in Crorepati IPOs (Profit Hunter)

Jul 16, 2021

This is how you should go about investing in big ticket IPOs.

Cash the Crash in Gas Prices (Fast Profits Daily)

Jul 21, 2021

Get ready to profit from the coming crash in the price of natural gas.

Electric 2-Wheelers: The Megatrend has Begun (Profit Hunter)

Jul 20, 2021

The shift to electric 2-wheelers will be faster than expected.

More